CollectAI
close-commodities_us
2021/12/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211210 | 0 | 74.099998 | 75.699997 | 73.800003 | 75.150002 | 75.150002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20211210 | 0 | 2462.000000 | 2462.000000 | 2462.000000 | 2462.000000 | 2462.000000 | 0 | |||
| CL=F.US | Crude Oil | 20211210 | 0 | 70.680000 | 72.330002 | 70.320000 | 71.669998 | 71.669998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20211210 | 0 | 106.290001 | 107.110001 | 105.720001 | 106.230003 | 106.230003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211210 | 0 | 4669.250000 | 4712.750000 | 4664.250000 | 4711.000000 | 4711.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20211210 | 0 | 1773.800049 | 1785.400024 | 1769.099976 | 1782.900024 | 1782.900024 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211210 | 0 | 72.224998 | 73.224998 | 72.224998 | 73.050003 | 73.050003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20211210 | 0 | 4.313000 | 4.338000 | 4.280000 | 4.283000 | 4.283000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20211210 | 0 | 2.240900 | 2.272900 | 2.231800 | 2.251600 | 2.251600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20211210 | 0 | 235.000000 | 235.000000 | 235.000000 | 232.699997 | 232.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211210 | 0 | 801.500000 | 801.500000 | 801.500000 | 801.500000 | 801.500000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20211210 | 0 | 1069.300049 | 1069.300049 | 1028.599976 | 1069.300049 | 1069.300049 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20211210 | 0 | 136.725006 | 137.149994 | 136.449997 | 136.850006 | 136.850006 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211210 | 0 | 1776.300049 | 1782.900024 | 1776.300049 | 1782.900024 | 1782.900024 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20211210 | 0 | 3.798000 | 3.965000 | 3.760000 | 3.925000 | 3.925000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211210 | 0 | 16158.500000 | 16335.750000 | 16133.750000 | 16329.750000 | 16329.750000 | 0 | up | down | incorrect |
| OJ=F.US | Orange Juice Nov 21 | 20211210 | 0 | 129.100006 | 129.100006 | 125.650002 | 127.400002 | 127.400002 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20211210 | 0 | 1770.500000 | 1772.500000 | 1748.099976 | 1748.099976 | 1748.099976 | 0 | down | up | incorrect |
| PL=F.US | Platinum Jan 22 | 20211210 | 0 | 933.799988 | 933.799988 | 933.799988 | 933.799988 | 933.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20211210 | 0 | 2.116300 | 2.157300 | 2.106200 | 2.137200 | 2.137200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211210 | 0 | 2219.000000 | 2244.899902 | 2196.000000 | 2212.399902 | 2212.399902 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211210 | 0 | 19.660000 | 19.840000 | 19.520000 | 19.709999 | 19.709999 | 0 | up | up | correct |
| SI=F.US | Silver | 20211210 | 0 | 21.885000 | 22.165001 | 21.799999 | 22.160000 | 22.160000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211210 | 0 | 22.160000 | 22.160000 | 22.160000 | 22.160000 | 22.160000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211210 | 0 | 35749.000000 | 35992.000000 | 35705.000000 | 35967.000000 | 35967.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211210 | 0 | 162.625000 | 163.500000 | 162.406250 | 162.875000 | 162.875000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20211210 | 0 | 588.500000 | 592.000000 | 585.000000 | 588.500000 | 588.500000 | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20211210 | 0 | 121.242188 | 121.531250 | 121.078125 | 121.375000 | 121.375000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211210 | 0 | 53.590000 | 53.590000 | 53.590000 | 53.590000 | 53.590000 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211210 | 0 | 368.799988 | 380.399994 | 368.799988 | 377.899994 | 377.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211210 | 0 | 131.046875 | 131.375000 | 130.781250 | 131.093750 | 131.093750 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20211210 | 0 | 718.000000 | 718.000000 | 718.000000 | 718.000000 | 718.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211210 | 0 | 1380.000000 | 1400.000000 | 1380.000000 | 1382.500000 | 1382.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20211210 | 0 | 1264.250000 | 1276.500000 | 1259.250000 | 1267.750000 | 1267.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211210 | 0 | 109.398438 | 109.515625 | 109.347656 | 109.464844 | 109.464844 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.